| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 48.33 | -3.65 % | 0 | 49.74 | 50.19 | 47.22 |
| 08/01/2026 | 47.89 | -0.77 % | 0 | 48.10 | 49.10 | 47.34 |
| 09/01/2026 | 48.84 | +2.18 % | 0 | 48.53 | 49.29 | 47.96 |
| 12/01/2026 | 49.43 | +1.47 % | 0 | 49.66 | 49.94 | 48.89 |
| 13/01/2026 | 49.98 | +1.78 % | 0 | 50.02 | 50.55 | 49.44 |