| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.89 | -5.82 % | 0 | 30.22 | 30.46 | 28.00 |
| 08/01/2026 | 28.56 | -0.76 % | 0 | 28.67 | 29.58 | 28.10 |
| 09/01/2026 | 29.33 | +3.37 % | 0 | 28.97 | 29.76 | 28.60 |
| 12/01/2026 | 29.87 | +2.31 % | 0 | 30.07 | 30.34 | 29.34 |
| 13/01/2026 | 30.42 | +2.96 % | 0 | 30.41 | 30.92 | 29.87 |