| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.86 | -7.46 % | 0 | 21.11 | 21.40 | 18.34 |
| 08/01/2026 | 19.55 | -1.19 % | 0 | 19.66 | 20.49 | 19.10 |
| 09/01/2026 | 20.23 | +4.28 % | 0 | 19.92 | 20.66 | 19.61 |
| 12/01/2026 | 20.64 | +2.61 % | 0 | 20.91 | 21.15 | 20.24 |
| 13/01/2026 | 21.45 | +4.89 % | 0 | 21.20 | 21.72 | 20.70 |