| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.80 | -8.7 % | 0 | 16.98 | 17.27 | 14.22 |
| 08/01/2026 | 15.50 | -1.65 % | 0 | 15.62 | 16.39 | 15.10 |
| 09/01/2026 | 16.12 | +4.68 % | 0 | 15.86 | 16.52 | 15.53 |
| 12/01/2026 | 16.50 | +2.87 % | 0 | 16.75 | 16.96 | 16.13 |
| 13/01/2026 | 17.21 | +5.55 % | 0 | 17.01 | 17.50 | 16.54 |