| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.94 | -5.29 % | 0 | 4.11 | 4.19 | 3.87 |
| 07/01/2026 | 4.78 | +19.8 % | 0 | 4.12 | 5.15 | 4.06 |
| 08/01/2026 | 4.69 | +2.29 % | 0 | 4.71 | 4.97 | 4.23 |
| 09/01/2026 | 4.31 | -8.88 % | 0 | 4.55 | 4.85 | 4.10 |
| 12/01/2026 | 4.21 | -3.44 % | 0 | 4.07 | 4.26 | 3.96 |