| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.11 | -2.92 % | 0 | 15.48 | 15.69 | 14.83 |
| 07/01/2026 | 16.84 | +11.01 % | 0 | 15.53 | 18.21 | 15.35 |
| 08/01/2026 | 17.01 | +1.77 % | 0 | 17.05 | 17.39 | 15.95 |
| 09/01/2026 | 16.21 | -5.2 % | 0 | 16.52 | 17.05 | 15.72 |
| 12/01/2026 | 15.88 | -1.98 % | 0 | 15.51 | 16.12 | 15.28 |