| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.68 | -5.12 % | 0 | 21.23 | 22.32 | 20.34 |
| 02/06/2026 | 21.24 | +1.24 % | 0 | 22.33 | 22.33 | 21.14 |
| 03/06/2026 | 20.47 | -4.06 % | 0 | 22.00 | 22.00 | 20.16 |
| 04/06/2026 | 20.78 | +2.14 % | 0 | 20.08 | 21.07 | 20.08 |
| 05/06/2026 | 20.46 | -2.11 % | 0 | 21.18 | 21.48 | 20.19 |