| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.29 | +12.25 % | 0 | 10.68 | 13.36 | 10.68 |
| 03/11/2026 | 13.00 | -4.03 % | 0 | 13.22 | 13.87 | 12.50 |
| 04/11/2026 | 14.35 | +11.72 % | 0 | 12.78 | 14.74 | 12.21 |
| 05/11/2026 | 14.09 | -1.47 % | 0 | 15.34 | 15.60 | 14.07 |
| 06/11/2026 | 14.48 | +0.42 % | 0 | 13.65 | 14.81 | 13.15 |