| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.95 | +1.36 % | 0 | 23.60 | 24.98 | 23.60 |
| 17/07/2026 | 25.13 | +0.88 % | 0 | 25.11 | 25.62 | 24.60 |
| 20/07/2026 | 25.74 | +2.53 % | 0 | 24.37 | 25.99 | 24.29 |
| 21/07/2026 | 25.07 | -2.28 % | 0 | 25.53 | 25.76 | 24.62 |
| 22/07/2026 | 26.15 | +3.98 % | 0 | 25.38 | 26.15 | 24.75 |