| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.99 | +3.46 % | 0 | 14.85 | 16.13 | 14.38 |
| 18/09/2026 | 14.20 | -8.51 % | 0 | 14.65 | 15.14 | 13.89 |
| 21/09/2026 | 14.61 | +1.71 % | 0 | 15.12 | 15.12 | 13.76 |
| 22/09/2026 | 15.36 | +4.63 % | 0 | 14.71 | 15.65 | 13.83 |
| 23/09/2026 | 13.81 | -13.83 % | 0 | 15.93 | 16.35 | 13.64 |