| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.18 | -4.13 % | 0 | 25.68 | 26.84 | 24.72 |
| 02/06/2026 | 25.71 | +1.14 % | 0 | 26.85 | 26.85 | 25.60 |
| 03/06/2026 | 24.84 | -3.96 % | 0 | 26.51 | 26.51 | 24.59 |
| 04/06/2026 | 25.38 | +2.46 % | 0 | 24.50 | 25.49 | 24.50 |
| 05/06/2026 | 24.89 | -1.93 % | 0 | 25.65 | 25.95 | 24.56 |