| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.30 | -2.57 % | 0 | 19.69 | 19.93 | 19.02 |
| 07/01/2026 | 21.20 | +9.22 % | 0 | 19.75 | 21.85 | 19.56 |
| 08/01/2026 | 21.38 | +1.54 % | 0 | 21.41 | 21.76 | 20.34 |
| 09/01/2026 | 20.56 | -4.37 % | 0 | 20.90 | 21.39 | 20.02 |
| 12/01/2026 | 20.24 | -1.46 % | 0 | 19.76 | 20.45 | 19.51 |