| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.50 | +1.01 % | 0 | 33.14 | 34.55 | 33.14 |
| 17/07/2026 | 34.70 | +0.32 % | 0 | 34.68 | 35.23 | 34.22 |
| 20/07/2026 | 35.34 | +1.93 % | 0 | 33.94 | 35.64 | 33.86 |
| 21/07/2026 | 34.69 | -1.36 % | 0 | 35.12 | 35.36 | 34.34 |
| 22/07/2026 | 35.77 | +2.91 % | 0 | 35.02 | 35.77 | 34.35 |