| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.14 | +7.55 % | 0 | 20.21 | 23.16 | 20.21 |
| 03/11/2026 | 22.70 | -2.32 % | 0 | 22.92 | 23.46 | 22.19 |
| 04/11/2026 | 24.15 | +7.05 % | 0 | 22.48 | 24.40 | 21.81 |
| 05/11/2026 | 23.87 | -1.43 % | 0 | 25.16 | 25.43 | 23.77 |
| 06/11/2026 | 24.14 | +0.04 % | 0 | 23.42 | 24.62 | 22.83 |