| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.78 | -3.56 % | 0 | 30.32 | 31.49 | 29.32 |
| 02/06/2026 | 30.37 | +1.01 % | 0 | 31.53 | 31.53 | 30.24 |
| 03/06/2026 | 29.46 | -3.28 % | 0 | 31.18 | 31.18 | 29.20 |
| 04/06/2026 | 30.06 | +2.28 % | 0 | 29.12 | 30.15 | 29.12 |
| 05/06/2026 | 29.47 | -1.82 % | 0 | 30.28 | 30.61 | 29.24 |