| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.49 | +2.16 % | 0 | 24.39 | 25.70 | 24.39 |
| 18/09/2026 | 23.77 | -5.22 % | 0 | 24.19 | 24.79 | 23.39 |
| 21/09/2026 | 23.95 | +0.25 % | 0 | 24.71 | 24.71 | 23.24 |
| 22/09/2026 | 24.91 | +2.74 % | 0 | 24.30 | 25.33 | 23.36 |
| 23/09/2026 | 23.24 | -9.56 % | 0 | 25.57 | 25.94 | 23.06 |