| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.54 | +6.78 % | 0 | 29.00 | 31.21 | 28.68 |
| 08/01/2026 | 30.65 | +0.72 % | 0 | 30.79 | 31.07 | 29.59 |
| 09/01/2026 | 29.85 | -3.32 % | 0 | 30.33 | 30.66 | 29.38 |
| 12/01/2026 | 29.32 | -2.1 % | 0 | 29.09 | 29.81 | 28.82 |
| 13/01/2026 | 28.64 | -3.1 % | 0 | 28.75 | 29.27 | 28.26 |