| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.08 | +6.18 % | 0 | 25.13 | 28.08 | 25.13 |
| 03/11/2026 | 27.64 | -1.95 % | 0 | 27.86 | 28.41 | 27.12 |
| 04/11/2026 | 29.10 | +5.76 % | 0 | 27.43 | 29.33 | 26.77 |
| 05/11/2026 | 28.81 | -1.22 % | 0 | 30.12 | 30.40 | 28.61 |
| 06/11/2026 | 29.08 | -0.02 % | 0 | 28.37 | 29.57 | 27.78 |