| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.53 | +2.28 % | 0 | 29.27 | 30.63 | 28.90 |
| 18/09/2026 | 28.50 | -5.05 % | 0 | 29.06 | 29.68 | 28.29 |
| 21/09/2026 | 29.00 | +0.73 % | 0 | 29.60 | 29.60 | 28.08 |
| 22/09/2026 | 29.80 | +2.26 % | 0 | 29.19 | 30.22 | 28.24 |
| 23/09/2026 | 28.12 | -8.19 % | 0 | 30.47 | 30.85 | 27.96 |