| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.48 | -3.13 % | 0 | 35.05 | 36.27 | 34.11 |
| 02/06/2026 | 35.14 | +1.01 % | 0 | 36.29 | 36.29 | 34.93 |
| 03/06/2026 | 34.13 | -2.93 % | 0 | 35.94 | 35.94 | 33.96 |
| 04/06/2026 | 34.72 | +1.85 % | 0 | 33.85 | 34.94 | 33.85 |
| 05/06/2026 | 34.19 | -1.37 % | 0 | 35.01 | 35.34 | 33.94 |