| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.26 | -2.08 % | 0 | 33.73 | 34.10 | 32.96 |
| 07/01/2026 | 35.37 | +5.61 % | 0 | 33.82 | 36.08 | 33.51 |
| 08/01/2026 | 35.55 | +0.74 % | 0 | 35.63 | 35.95 | 34.42 |
| 09/01/2026 | 34.78 | -2.47 % | 0 | 35.19 | 35.51 | 34.22 |
| 12/01/2026 | 34.56 | -0.56 % | 0 | 33.96 | 34.64 | 33.69 |