| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.17 | +1.22 % | 0 | 34.18 | 35.55 | 33.82 |
| 18/09/2026 | 33.41 | -4.31 % | 0 | 33.97 | 34.60 | 33.18 |
| 21/09/2026 | 33.92 | +0.67 % | 0 | 34.52 | 34.52 | 32.99 |
| 22/09/2026 | 34.72 | +1.91 % | 0 | 34.11 | 35.15 | 33.15 |
| 23/09/2026 | 33.04 | -7.02 % | 0 | 35.39 | 35.79 | 32.83 |