| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.89 | +4.78 % | 0 | 30.08 | 33.10 | 30.08 |
| 03/11/2026 | 32.59 | -1.67 % | 0 | 32.82 | 33.36 | 32.00 |
| 04/11/2026 | 34.17 | +5.3 % | 0 | 32.39 | 34.31 | 31.72 |
| 05/11/2026 | 33.76 | -1.11 % | 0 | 35.10 | 35.37 | 33.52 |
| 06/11/2026 | 34.20 | +0.41 % | 0 | 33.33 | 34.66 | 32.54 |