| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.25 | +0.79 % | 0 | 42.86 | 44.29 | 42.86 |
| 17/07/2026 | 44.46 | +0.32 % | 0 | 44.42 | 44.98 | 43.97 |
| 20/07/2026 | 45.09 | +1.51 % | 0 | 43.69 | 45.41 | 43.61 |
| 21/07/2026 | 44.45 | -1.12 % | 0 | 44.88 | 45.10 | 44.09 |
| 22/07/2026 | 45.95 | +3.2 % | 0 | 44.79 | 46.05 | 44.11 |