| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.35 | -2.57 % | 0 | 39.83 | 41.00 | 38.87 |
| 02/06/2026 | 39.90 | +0.88 % | 0 | 41.10 | 41.10 | 39.72 |
| 03/06/2026 | 38.94 | -2.57 % | 0 | 40.74 | 40.74 | 38.74 |
| 04/06/2026 | 39.52 | +1.74 % | 0 | 38.63 | 39.73 | 38.63 |
| 05/06/2026 | 39.01 | -1.1 % | 0 | 39.80 | 40.12 | 38.63 |