| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.87 | +4.23 % | 0 | 35.05 | 38.08 | 35.05 |
| 03/11/2026 | 37.54 | -1.44 % | 0 | 37.80 | 38.32 | 37.01 |
| 04/11/2026 | 39.05 | +4.37 % | 0 | 37.37 | 39.28 | 36.67 |
| 05/11/2026 | 38.74 | -0.76 % | 0 | 40.08 | 40.35 | 38.46 |
| 06/11/2026 | 39.19 | +0.46 % | 0 | 38.30 | 39.57 | 37.67 |