| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.15 | +0.7 % | 0 | 47.75 | 49.19 | 47.75 |
| 17/07/2026 | 49.34 | +0.24 % | 0 | 49.32 | 49.89 | 48.86 |
| 20/07/2026 | 50.00 | +1.36 % | 0 | 48.60 | 50.32 | 48.46 |
| 21/07/2026 | 49.36 | -1.07 % | 0 | 49.77 | 49.99 | 49.03 |
| 22/07/2026 | 50.87 | +2.84 % | 0 | 49.70 | 50.97 | 49.02 |