| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.16 | -2.36 % | 0 | 44.65 | 45.85 | 43.70 |
| 02/06/2026 | 44.70 | +0.76 % | 0 | 45.94 | 45.94 | 44.56 |
| 03/06/2026 | 43.77 | -2.26 % | 0 | 45.58 | 45.58 | 43.53 |
| 04/06/2026 | 44.38 | +1.74 % | 0 | 43.45 | 44.56 | 43.45 |
| 05/06/2026 | 43.84 | -0.97 % | 0 | 44.62 | 45.01 | 43.41 |