| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.83 | +3.78 % | 0 | 40.03 | 43.06 | 40.03 |
| 03/11/2026 | 42.53 | -1.24 % | 0 | 42.78 | 43.29 | 41.92 |
| 04/11/2026 | 44.01 | +3.85 % | 0 | 42.35 | 44.27 | 41.63 |
| 05/11/2026 | 43.45 | -1.18 % | 0 | 45.06 | 45.41 | 43.45 |
| 06/11/2026 | 44.16 | +0.39 % | 0 | 43.28 | 44.56 | 42.46 |