| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 54.09 | +0.64 % | 0 | 52.66 | 54.14 | 52.66 |
| 17/07/2026 | 54.29 | +0.27 % | 0 | 54.23 | 54.84 | 53.76 |
| 20/07/2026 | 54.92 | +1.24 % | 0 | 53.52 | 55.24 | 53.43 |
| 21/07/2026 | 54.28 | -1. % | 0 | 54.69 | 54.89 | 53.91 |
| 22/07/2026 | 55.54 | +2.12 % | 0 | 54.62 | 55.54 | 53.94 |