| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.19 | +1.38 % | 0 | 44.05 | 45.44 | 43.69 |
| 18/09/2026 | 43.27 | -3.36 % | 0 | 43.84 | 44.49 | 43.05 |
| 21/09/2026 | 43.80 | +0.64 % | 0 | 44.41 | 44.41 | 42.89 |
| 22/09/2026 | 44.61 | +1.71 % | 0 | 44.00 | 45.05 | 43.03 |
| 23/09/2026 | 42.92 | -5.41 % | 0 | 45.28 | 45.68 | 42.70 |