| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 45.18 | +4.31 % | 0 | 43.57 | 45.82 | 43.27 |
| 08/01/2026 | 45.38 | +0.52 % | 0 | 45.41 | 45.69 | 44.20 |
| 09/01/2026 | 44.62 | -1.98 % | 0 | 45.00 | 45.32 | 44.00 |
| 12/01/2026 | 44.08 | -1.22 % | 0 | 43.83 | 44.40 | 43.55 |
| 13/01/2026 | 43.26 | -2.22 % | 0 | 43.48 | 43.93 | 42.89 |