| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.00 | -2.21 % | 0 | 49.50 | 50.71 | 48.55 |
| 02/06/2026 | 49.56 | +0.72 % | 0 | 50.81 | 50.81 | 49.42 |
| 03/06/2026 | 48.62 | -2.05 % | 0 | 50.44 | 50.44 | 48.41 |
| 04/06/2026 | 49.24 | +1.63 % | 0 | 48.31 | 49.44 | 48.31 |
| 05/06/2026 | 48.70 | -0.92 % | 0 | 49.47 | 49.87 | 48.26 |