| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.88 | -2.06 % | 0 | 54.37 | 55.59 | 53.43 |
| 02/06/2026 | 54.44 | +0.68 % | 0 | 55.69 | 55.69 | 54.30 |
| 03/06/2026 | 53.50 | -1.84 % | 0 | 55.33 | 55.33 | 53.29 |
| 04/06/2026 | 54.11 | +1.44 % | 0 | 53.19 | 54.31 | 53.19 |
| 05/06/2026 | 53.58 | -0.91 % | 0 | 54.35 | 54.74 | 53.14 |