| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.81 | +3.42 % | 0 | 45.01 | 48.01 | 45.01 |
| 03/11/2026 | 47.50 | -1.13 % | 0 | 47.76 | 48.26 | 46.96 |
| 04/11/2026 | 49.01 | +3.48 % | 0 | 47.33 | 49.23 | 46.60 |
| 05/11/2026 | 48.73 | -0.44 % | 0 | 50.04 | 50.32 | 48.41 |
| 06/11/2026 | 49.16 | +0.38 % | 0 | 48.26 | 49.54 | 47.61 |