| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.30 | +1.58 % | 0 | 49.00 | 50.40 | 48.63 |
| 18/09/2026 | 48.21 | -3.04 % | 0 | 48.79 | 49.45 | 48.00 |
| 21/09/2026 | 48.75 | +0.6 % | 0 | 49.36 | 49.36 | 47.86 |
| 22/09/2026 | 49.57 | +1.54 % | 0 | 48.96 | 50.01 | 47.98 |
| 23/09/2026 | 47.87 | -4.85 % | 0 | 50.24 | 50.64 | 47.65 |