| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.77 | -1.94 % | 0 | 59.27 | 60.51 | 58.32 |
| 02/06/2026 | 59.34 | +0.6 % | 0 | 60.59 | 60.59 | 59.20 |
| 03/06/2026 | 58.40 | -1.68 % | 0 | 60.23 | 60.23 | 58.19 |
| 04/06/2026 | 58.98 | +1.24 % | 0 | 58.09 | 59.21 | 58.09 |
| 05/06/2026 | 58.46 | -0.9 % | 0 | 59.23 | 59.65 | 58.19 |