| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.79 | +3.11 % | 0 | 49.99 | 53.04 | 49.99 |
| 03/11/2026 | 52.70 | -0.63 % | 0 | 52.74 | 53.43 | 51.88 |
| 04/11/2026 | 53.99 | +3.15 % | 0 | 52.31 | 54.13 | 51.58 |
| 05/11/2026 | 53.41 | -0.95 % | 0 | 55.03 | 55.30 | 53.39 |
| 06/11/2026 | 53.92 | -0.08 % | 0 | 53.24 | 54.52 | 52.60 |