| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.91 | +0.45 % | 0 | 63.35 | 64.11 | 62.81 |
| 17/07/2026 | 64.16 | +0.21 % | 0 | 64.07 | 64.75 | 63.40 |
| 20/07/2026 | 64.82 | +1.08 % | 0 | 63.39 | 65.13 | 63.00 |
| 21/07/2026 | 64.21 | -0.78 % | 0 | 64.53 | 64.78 | 63.63 |
| 22/07/2026 | 64.56 | +0.48 % | 0 | 64.03 | 64.56 | 63.88 |