| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.99 | +3.37 % | 0 | 53.42 | 55.63 | 53.12 |
| 08/01/2026 | 55.24 | +0.35 % | 0 | 55.26 | 55.51 | 54.06 |
| 09/01/2026 | 54.54 | -1.62 % | 0 | 54.89 | 55.35 | 53.86 |
| 12/01/2026 | 54.01 | -0.97 % | 0 | 53.76 | 54.27 | 53.48 |
| 13/01/2026 | 53.15 | -1.87 % | 0 | 53.41 | 53.83 | 52.76 |