| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.07 | -0.75 % | 0 | 54.95 | 56.01 | 53.53 |
| 18/09/2026 | 53.41 | -2.33 % | 0 | 53.97 | 54.48 | 52.93 |
| 21/09/2026 | 53.68 | +0.48 % | 0 | 53.44 | 54.12 | 52.72 |
| 22/09/2026 | 54.46 | +1.26 % | 0 | 53.61 | 55.04 | 53.03 |
| 23/09/2026 | 52.57 | -4.89 % | 0 | 54.91 | 55.60 | 52.54 |