| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.68 | -1.82 % | 0 | 64.18 | 65.42 | 63.23 |
| 02/06/2026 | 64.25 | +0.54 % | 0 | 65.51 | 65.51 | 64.11 |
| 03/06/2026 | 63.31 | -1.55 % | 0 | 65.15 | 65.15 | 63.10 |
| 04/06/2026 | 63.91 | +1.16 % | 0 | 63.00 | 64.13 | 63.00 |
| 05/06/2026 | 63.40 | -0.82 % | 0 | 64.13 | 64.54 | 62.98 |