| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 59.93 | +3.07 % | 0 | 58.37 | 60.57 | 58.07 |
| 08/01/2026 | 60.20 | +0.33 % | 0 | 60.21 | 60.46 | 59.01 |
| 09/01/2026 | 59.51 | -1.49 % | 0 | 59.85 | 60.14 | 58.82 |
| 12/01/2026 | 58.97 | -0.89 % | 0 | 58.72 | 59.24 | 58.44 |
| 13/01/2026 | 57.74 | -2.33 % | 0 | 58.38 | 58.81 | 57.71 |