| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.06 | +1.04 % | 0 | 59.91 | 60.97 | 58.49 |
| 18/09/2026 | 58.33 | -2.2 % | 0 | 58.93 | 59.44 | 57.17 |
| 21/09/2026 | 59.42 | +1.77 % | 0 | 58.40 | 59.42 | 57.69 |
| 22/09/2026 | 59.41 | +1.12 % | 0 | 58.58 | 60.00 | 57.99 |
| 23/09/2026 | 57.79 | -4.05 % | 0 | 59.87 | 60.55 | 57.50 |