| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.85 | +0.42 % | 0 | 68.28 | 69.04 | 67.75 |
| 17/07/2026 | 69.07 | +0.16 % | 0 | 69.00 | 69.64 | 68.39 |
| 20/07/2026 | 69.76 | +1.01 % | 0 | 68.32 | 70.07 | 67.94 |
| 21/07/2026 | 69.15 | -0.72 % | 0 | 69.46 | 69.73 | 68.57 |
| 22/07/2026 | 70.36 | +1.67 % | 0 | 68.96 | 70.36 | 68.82 |