| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.78 | +2.84 % | 0 | 54.98 | 58.00 | 54.98 |
| 03/11/2026 | 57.47 | -0.93 % | 0 | 57.72 | 58.41 | 56.94 |
| 04/11/2026 | 58.87 | +2.7 % | 0 | 57.30 | 59.20 | 56.56 |
| 05/11/2026 | 58.40 | -0.86 % | 0 | 60.01 | 60.29 | 58.38 |
| 06/11/2026 | 59.33 | +0.65 % | 0 | 58.22 | 59.50 | 57.59 |