| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 62.75 | -1.1 % | 0 | 63.27 | 63.62 | 62.48 |
| 07/01/2026 | 64.88 | +2.85 % | 0 | 63.34 | 65.52 | 63.03 |
| 08/01/2026 | 65.16 | +0.31 % | 0 | 65.16 | 65.42 | 63.99 |
| 09/01/2026 | 64.47 | -1.38 % | 0 | 64.65 | 65.10 | 63.79 |
| 12/01/2026 | 64.14 | -0.51 % | 0 | 63.69 | 64.19 | 63.41 |