| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.76 | +2.62 % | 0 | 59.96 | 63.00 | 59.96 |
| 03/11/2026 | 62.43 | -0.89 % | 0 | 62.71 | 63.39 | 61.85 |
| 04/11/2026 | 64.07 | +2.82 % | 0 | 62.28 | 64.18 | 61.54 |
| 05/11/2026 | 63.38 | -0.79 % | 0 | 65.00 | 65.27 | 63.36 |
| 06/11/2026 | 64.10 | +0.28 % | 0 | 63.21 | 64.49 | 62.57 |