| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 73.21 | +0.3 % | 0 | 72.52 | 73.73 | 71.73 |
| 16/07/2026 | 73.80 | +0.39 % | 0 | 73.21 | 73.98 | 72.69 |
| 17/07/2026 | 74.01 | +0.15 % | 0 | 73.93 | 74.66 | 73.29 |
| 20/07/2026 | 74.70 | +0.95 % | 0 | 73.27 | 75.02 | 72.88 |
| 21/07/2026 | 74.10 | -0.66 % | 0 | 74.40 | 74.67 | 73.51 |