| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.91 | +2.34 % | 0 | 64.87 | 65.93 | 63.81 |
| 18/09/2026 | 63.29 | -2.04 % | 0 | 63.90 | 64.40 | 62.13 |
| 21/09/2026 | 64.64 | +2.04 % | 0 | 63.36 | 64.64 | 62.61 |
| 22/09/2026 | 64.36 | +1.02 % | 0 | 63.55 | 64.96 | 62.96 |
| 23/09/2026 | 62.72 | -3.8 % | 0 | 64.83 | 65.52 | 62.47 |