| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.54 | -1.78 % | 0 | 69.10 | 70.32 | 68.14 |
| 02/06/2026 | 69.21 | +0.56 % | 0 | 70.43 | 70.43 | 69.04 |
| 03/06/2026 | 68.23 | -1.44 % | 0 | 70.07 | 70.07 | 68.02 |
| 04/06/2026 | 68.77 | +0.98 % | 0 | 67.92 | 69.07 | 67.92 |
| 05/06/2026 | 68.33 | -0.74 % | 0 | 69.04 | 69.44 | 68.03 |