| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.40 | -9.78 % | 0 | 18.84 | 19.25 | 16.65 |
| 08/01/2026 | 17.03 | -1.62 % | 0 | 17.12 | 18.17 | 16.74 |
| 09/01/2026 | 17.84 | +5.69 % | 0 | 17.49 | 18.38 | 17.14 |
| 12/01/2026 | 18.38 | +3.29 % | 0 | 18.62 | 18.90 | 17.95 |
| 13/01/2026 | 19.44 | +6.93 % | 0 | 18.96 | 19.59 | 18.48 |