| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.55 | +6.68 % | 0 | 6.24 | 6.77 | 6.01 |
| 07/01/2026 | 5.09 | -21.04 % | 0 | 6.42 | 6.42 | 4.70 |
| 08/01/2026 | 4.81 | -3.8 % | 0 | 5.27 | 5.56 | 4.63 |
| 09/01/2026 | 5.32 | +12.95 % | 0 | 5.33 | 5.67 | 4.73 |
| 12/01/2026 | 5.37 | +1.42 % | 0 | 5.84 | 6.03 | 5.36 |