| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.93 | -3.28 % | 0 | 12.19 | 12.44 | 11.49 |
| 07/01/2026 | 13.56 | +13.81 % | 0 | 11.90 | 14.27 | 11.90 |
| 08/01/2026 | 13.88 | +1.28 % | 0 | 13.24 | 14.12 | 12.77 |
| 09/01/2026 | 13.04 | -6.89 % | 0 | 13.11 | 13.96 | 12.56 |
| 12/01/2026 | 12.86 | -1.76 % | 0 | 12.36 | 12.93 | 12.11 |