| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.15 | +8.56 % | 0 | 21.36 | 23.79 | 21.36 |
| 08/01/2026 | 23.51 | +0.86 % | 0 | 22.83 | 23.74 | 22.34 |
| 09/01/2026 | 22.70 | -3.92 % | 0 | 22.69 | 23.60 | 22.14 |
| 12/01/2026 | 22.12 | -2.6 % | 0 | 21.90 | 22.54 | 21.63 |
| 13/01/2026 | 21.41 | -3.99 % | 0 | 21.55 | 22.03 | 20.97 |