| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.92 | -3. % | 0 | 25.56 | 25.84 | 24.75 |
| 07/01/2026 | 27.07 | +7.32 % | 0 | 25.26 | 27.70 | 25.26 |
| 08/01/2026 | 27.42 | +0.83 % | 0 | 26.75 | 27.67 | 26.27 |
| 09/01/2026 | 26.55 | -3.52 % | 0 | 26.61 | 27.53 | 26.06 |
| 12/01/2026 | 26.40 | -0.79 % | 0 | 25.82 | 26.43 | 25.54 |