| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.40 | -4.94 % | 0 | 36.84 | 37.23 | 34.69 |
| 08/01/2026 | 35.03 | -0.72 % | 0 | 35.12 | 36.16 | 34.74 |
| 09/01/2026 | 35.81 | +2.73 % | 0 | 35.48 | 36.38 | 34.94 |
| 12/01/2026 | 36.38 | +1.72 % | 0 | 36.62 | 36.90 | 35.95 |
| 13/01/2026 | 37.38 | +3.43 % | 0 | 36.96 | 37.59 | 36.48 |