| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.93 | +7.46 % | 0 | 16.48 | 17.41 | 15.06 |
| 02/06/2026 | 16.34 | -2.27 % | 0 | 15.22 | 16.59 | 15.22 |
| 03/06/2026 | 17.28 | +6.05 % | 0 | 15.54 | 17.52 | 15.54 |
| 04/06/2026 | 16.74 | -3.6 % | 0 | 17.57 | 17.57 | 16.51 |
| 05/06/2026 | 17.22 | +2.84 % | 0 | 16.39 | 17.52 | 16.07 |