| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.97 | -6.8 % | 0 | 25.29 | 25.53 | 22.46 |
| 08/01/2026 | 23.65 | -0.86 % | 0 | 23.75 | 24.65 | 23.21 |
| 09/01/2026 | 24.43 | +4.16 % | 0 | 24.07 | 24.83 | 23.54 |
| 12/01/2026 | 24.88 | +2.51 % | 0 | 25.14 | 25.41 | 24.41 |
| 13/01/2026 | 25.74 | +4.32 % | 0 | 25.47 | 27.32 | 23.93 |