| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.84 | +7.5 % | 0 | 16.34 | 17.39 | 15.14 |
| 02/06/2026 | 16.23 | -2.35 % | 0 | 15.00 | 16.48 | 15.00 |
| 03/06/2026 | 17.22 | +6.17 % | 0 | 15.37 | 17.50 | 15.37 |
| 04/06/2026 | 16.60 | -4.27 % | 0 | 17.50 | 17.51 | 16.42 |
| 05/06/2026 | 17.21 | +3.67 % | 0 | 16.30 | 17.64 | 15.96 |