| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.78 | -6.78 % | 0 | 24.95 | 25.33 | 22.99 |
| 08/01/2026 | 23.28 | -1. % | 0 | 23.52 | 24.30 | 22.93 |
| 09/01/2026 | 24.21 | +4.58 % | 0 | 23.85 | 24.54 | 23.31 |
| 12/01/2026 | 24.74 | +3.11 % | 0 | 24.96 | 25.23 | 24.17 |
| 13/01/2026 | 25.53 | +4.59 % | 0 | 25.30 | 25.69 | 24.71 |