| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.40 | -8.44 % | 0 | 21.84 | 22.23 | 19.69 |
| 08/01/2026 | 20.03 | -1.38 % | 0 | 20.12 | 21.17 | 19.74 |
| 09/01/2026 | 20.84 | +4.83 % | 0 | 20.49 | 21.38 | 20.12 |
| 12/01/2026 | 21.38 | +2.81 % | 0 | 21.62 | 21.90 | 20.95 |
| 13/01/2026 | 22.38 | +5.67 % | 0 | 21.96 | 22.59 | 21.48 |