| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.44 | +2.81 % | 0 | 22.92 | 23.78 | 22.61 |
| 07/01/2026 | 21.40 | -7.92 % | 0 | 22.84 | 23.23 | 20.69 |
| 08/01/2026 | 21.03 | -1.17 % | 0 | 21.12 | 22.17 | 20.74 |
| 09/01/2026 | 21.81 | +4.55 % | 0 | 21.49 | 22.38 | 21.12 |
| 12/01/2026 | 22.22 | +2.11 % | 0 | 22.62 | 22.90 | 21.95 |