| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.59 | +6.58 % | 0 | 11.00 | 11.77 | 10.69 |
| 07/01/2026 | 9.42 | -16.49 % | 0 | 11.27 | 11.27 | 8.89 |
| 08/01/2026 | 9.18 | -2.6 % | 0 | 9.79 | 10.23 | 8.87 |
| 09/01/2026 | 9.86 | +10.04 % | 0 | 9.91 | 10.43 | 9.01 |
| 12/01/2026 | 10.41 | +5.58 % | 0 | 10.65 | 10.92 | 10.02 |