| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.12 | +7.66 % | 0 | 5.77 | 6.36 | 5.51 |
| 07/01/2026 | 4.62 | -23. % | 0 | 5.96 | 5.96 | 4.20 |
| 08/01/2026 | 4.33 | -3.56 % | 0 | 4.80 | 5.11 | 4.10 |
| 09/01/2026 | 4.84 | +15.12 % | 0 | 4.87 | 5.24 | 4.23 |
| 12/01/2026 | 5.13 | +6.11 % | 0 | 5.39 | 5.61 | 4.88 |