| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.52 | -5.74 % | 0 | 9.91 | 10.21 | 9.27 |
| 07/01/2026 | 11.32 | +16.82 % | 0 | 9.61 | 12.03 | 9.61 |
| 08/01/2026 | 11.63 | +2.29 % | 0 | 10.99 | 11.91 | 10.56 |
| 09/01/2026 | 10.78 | -8.41 % | 0 | 10.85 | 11.71 | 10.34 |
| 12/01/2026 | 10.29 | -5.51 % | 0 | 10.10 | 10.73 | 9.86 |