| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.95 | -2.96 % | 0 | 21.41 | 21.72 | 20.62 |
| 07/01/2026 | 22.90 | +8.4 % | 0 | 21.10 | 23.59 | 21.10 |
| 08/01/2026 | 23.27 | +1.11 % | 0 | 22.60 | 23.57 | 22.16 |
| 09/01/2026 | 22.42 | -4.29 % | 0 | 22.46 | 23.38 | 21.95 |
| 12/01/2026 | 21.91 | -2.77 % | 0 | 21.67 | 22.35 | 21.40 |