| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.89 | -2.28 % | 0 | 25.35 | 25.66 | 24.56 |
| 07/01/2026 | 26.87 | +7.44 % | 0 | 25.04 | 27.52 | 25.04 |
| 08/01/2026 | 27.23 | +1.02 % | 0 | 26.56 | 27.52 | 26.11 |
| 09/01/2026 | 26.36 | -3.69 % | 0 | 26.41 | 27.34 | 25.90 |
| 12/01/2026 | 25.87 | -2.29 % | 0 | 25.62 | 26.31 | 25.35 |