| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.81 | +5.68 % | 0 | 32.98 | 35.47 | 32.98 |
| 08/01/2026 | 35.18 | +0.79 % | 0 | 34.50 | 35.46 | 34.04 |
| 09/01/2026 | 34.34 | -2.79 % | 0 | 34.36 | 35.29 | 33.84 |
| 12/01/2026 | 33.82 | -1.73 % | 0 | 33.57 | 34.25 | 33.29 |
| 13/01/2026 | 33.18 | -2.48 % | 0 | 33.22 | 33.73 | 32.65 |