| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.66 | -1.66 % | 0 | 35.17 | 35.46 | 34.27 |
| 07/01/2026 | 36.64 | +5.27 % | 0 | 35.24 | 37.37 | 34.85 |
| 08/01/2026 | 37.03 | +0.76 % | 0 | 36.91 | 37.32 | 35.89 |
| 09/01/2026 | 36.22 | -2.56 % | 0 | 36.53 | 37.09 | 35.68 |
| 12/01/2026 | 35.82 | -1.24 % | 0 | 35.40 | 36.10 | 35.12 |