| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.02 | +6.24 % | 0 | 12.75 | 13.53 | 10.69 |
| 24/11/2025 | 12.03 | -4.71 % | 0 | 12.64 | 13.51 | 11.95 |
| 25/11/2025 | 11.96 | -4.63 % | 0 | 11.97 | 13.04 | 11.72 |
| 26/11/2025 | 11.13 | -7.33 % | 0 | 12.10 | 12.92 | 11.06 |
| 27/11/2025 | 10.73 | -4.96 % | 0 | 11.44 | 11.61 | 10.45 |