| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.44 | +2.39 % | 0 | 26.92 | 27.78 | 26.61 |
| 07/01/2026 | 25.40 | -6.75 % | 0 | 26.84 | 27.23 | 24.69 |
| 08/01/2026 | 25.03 | -0.99 % | 0 | 25.12 | 26.17 | 24.74 |
| 09/01/2026 | 25.84 | +3.94 % | 0 | 25.49 | 26.38 | 25.09 |
| 12/01/2026 | 26.38 | +2.39 % | 0 | 26.62 | 26.90 | 25.95 |