| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.74 | +1.91 % | 0 | 26.74 | 27.49 | 26.06 |
| 24/11/2025 | 26.23 | -1.39 % | 0 | 26.60 | 27.53 | 25.93 |
| 25/11/2025 | 25.96 | -2.2 % | 0 | 26.11 | 27.06 | 25.63 |
| 26/11/2025 | 25.31 | -2.65 % | 0 | 26.15 | 26.92 | 25.01 |
| 27/11/2025 | 24.69 | -2.33 % | 0 | 25.25 | 25.62 | 24.42 |