| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.44 | +3.4 % | 0 | 18.95 | 19.76 | 18.66 |
| 07/01/2026 | 17.41 | -9.54 % | 0 | 19.24 | 19.24 | 16.72 |
| 08/01/2026 | 17.03 | -1.48 % | 0 | 17.70 | 18.17 | 16.74 |
| 09/01/2026 | 17.81 | +5.63 % | 0 | 17.84 | 18.38 | 16.90 |
| 12/01/2026 | 18.38 | +3.46 % | 0 | 18.62 | 18.90 | 17.95 |