| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.76 | +2.82 % | 0 | 18.74 | 19.48 | 18.06 |
| 24/11/2025 | 18.41 | -1.05 % | 0 | 18.63 | 19.51 | 17.94 |
| 25/11/2025 | 17.96 | -3.16 % | 0 | 17.96 | 19.04 | 17.71 |
| 26/11/2025 | 17.32 | -3.78 % | 0 | 18.10 | 18.92 | 17.04 |
| 27/11/2025 | 16.36 | -5.35 % | 0 | 17.44 | 17.62 | 16.11 |