| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.98 | +5.2 % | 0 | 14.74 | 15.50 | 14.07 |
| 24/11/2025 | 14.23 | -2.57 % | 0 | 14.62 | 15.51 | 13.94 |
| 25/11/2025 | 13.75 | -5.43 % | 0 | 13.96 | 15.04 | 13.71 |
| 26/11/2025 | 13.31 | -4.93 % | 0 | 14.10 | 14.92 | 13.04 |
| 27/11/2025 | 12.70 | -4.41 % | 0 | 13.44 | 13.61 | 12.43 |