| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.92 | -1.88 % | 0 | 9.30 | 10.64 | 9.20 |
| 21/11/2025 | 10.71 | +3.68 % | 0 | 10.81 | 11.57 | 10.18 |
| 24/11/2025 | 10.30 | -3.83 % | 0 | 10.70 | 11.56 | 10.03 |
| 25/11/2025 | 10.01 | -5.48 % | 0 | 10.04 | 11.11 | 9.78 |
| 26/11/2025 | 9.36 | -7.19 % | 0 | 10.14 | 10.94 | 9.16 |