| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.88 | +4.59 % | 0 | 8.95 | 11.00 | 7.35 |
| 24/11/2025 | 8.54 | -3.83 % | 0 | 8.87 | 9.58 | 8.16 |
| 25/11/2025 | 8.06 | -7.63 % | 0 | 8.18 | 9.16 | 7.99 |
| 26/11/2025 | 7.43 | -9.61 % | 0 | 8.28 | 9.02 | 7.38 |
| 27/11/2025 | 6.93 | -8.03 % | 0 | 7.64 | 7.69 | 6.71 |