| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.19 | +6.13 % | 0 | 7.20 | 7.96 | 6.66 |
| 24/11/2025 | 6.77 | -5.45 % | 0 | 7.15 | 7.76 | 6.44 |
| 25/11/2025 | 6.34 | -8.98 % | 0 | 6.47 | 7.37 | 6.26 |
| 26/11/2025 | 5.73 | -11.79 % | 0 | 6.53 | 7.22 | 5.65 |
| 27/11/2025 | 5.29 | -9.42 % | 0 | 5.94 | 5.95 | 5.10 |