| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.97 | -2.93 % | 0 | 4.57 | 5.29 | 4.41 |
| 21/11/2025 | 5.65 | +7.82 % | 0 | 5.62 | 6.28 | 5.14 |
| 24/11/2025 | 5.07 | -9.23 % | 0 | 5.60 | 6.11 | 4.93 |
| 25/11/2025 | 4.90 | -9.43 % | 0 | 4.94 | 5.73 | 4.78 |
| 26/11/2025 | 4.31 | -12.85 % | 0 | 4.99 | 5.58 | 4.22 |