| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.71 | -3.13 % | 0 | 3.38 | 4.01 | 3.10 |
| 21/11/2025 | 4.29 | +9.72 % | 0 | 4.40 | 4.91 | 3.83 |
| 24/11/2025 | 3.82 | -9.26 % | 0 | 4.12 | 4.66 | 3.64 |
| 25/11/2025 | 3.56 | -12. % | 0 | 3.66 | 4.27 | 3.51 |
| 26/11/2025 | 3.08 | -15.15 % | 0 | 3.69 | 4.16 | 3.02 |