| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.72 | -5.62 % | 0 | 6.73 | 7.33 | 6.27 |
| 24/11/2025 | 7.19 | +4.13 % | 0 | 6.87 | 7.33 | 6.18 |
| 25/11/2025 | 7.23 | +6.01 % | 0 | 7.26 | 7.38 | 6.34 |
| 26/11/2025 | 7.79 | +8.5 % | 0 | 7.11 | 7.87 | 6.42 |
| 27/11/2025 | 8.21 | +6.7 % | 0 | 7.59 | 8.44 | 7.50 |