| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.57 | -6.83 % | 0 | 11.14 | 11.48 | 10.39 |
| 07/01/2026 | 12.67 | +16.51 % | 0 | 10.84 | 13.36 | 10.84 |
| 08/01/2026 | 13.03 | +1.68 % | 0 | 12.35 | 13.35 | 11.93 |
| 09/01/2026 | 12.24 | -7.41 % | 0 | 12.20 | 13.14 | 11.71 |
| 12/01/2026 | 11.67 | -5.24 % | 0 | 11.42 | 12.12 | 11.15 |