| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.07 | -3.67 % | 0 | 12.01 | 12.71 | 11.42 |
| 24/11/2025 | 12.47 | +2.38 % | 0 | 12.16 | 12.77 | 11.42 |
| 25/11/2025 | 12.72 | +4.14 % | 0 | 12.70 | 12.80 | 11.69 |
| 26/11/2025 | 13.45 | +6.45 % | 0 | 12.55 | 13.55 | 11.80 |
| 27/11/2025 | 13.83 | +4.3 % | 0 | 13.12 | 14.08 | 12.94 |