| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.93 | -3.23 % | 0 | 13.90 | 14.61 | 11.28 |
| 24/11/2025 | 14.39 | +2.42 % | 0 | 14.04 | 14.68 | 13.25 |
| 25/11/2025 | 14.65 | +3.94 % | 0 | 14.61 | 14.91 | 13.59 |
| 26/11/2025 | 15.20 | +4.32 % | 0 | 14.46 | 15.49 | 13.69 |
| 27/11/2025 | 15.78 | +4.09 % | 0 | 15.05 | 16.05 | 15.01 |