| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.69 | -2.48 % | 0 | 17.75 | 18.48 | 15.41 |
| 24/11/2025 | 18.27 | +2.24 % | 0 | 17.88 | 18.55 | 17.03 |
| 25/11/2025 | 18.50 | +3.41 % | 0 | 18.49 | 18.79 | 17.46 |
| 26/11/2025 | 18.94 | +2.68 % | 0 | 18.34 | 19.46 | 17.57 |
| 27/11/2025 | 19.71 | +3.66 % | 0 | 18.95 | 19.97 | 18.80 |