| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.65 | +8.82 % | 0 | 20.81 | 23.35 | 20.81 |
| 08/01/2026 | 23.02 | +1.12 % | 0 | 22.34 | 23.33 | 21.90 |
| 09/01/2026 | 22.20 | -4.31 % | 0 | 22.19 | 23.13 | 21.69 |
| 12/01/2026 | 21.66 | -2.76 % | 0 | 21.41 | 22.11 | 21.13 |
| 13/01/2026 | 21.03 | -3.88 % | 0 | 21.06 | 21.60 | 20.46 |