| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.30 | -0.49 % | 0 | 23.31 | 23.44 | 21.61 |
| 21/11/2025 | 21.64 | -1.84 % | 0 | 21.66 | 23.51 | 19.32 |
| 24/11/2025 | 22.03 | +1.36 % | 0 | 21.77 | 22.47 | 20.97 |
| 25/11/2025 | 22.46 | +3.24 % | 0 | 22.41 | 22.69 | 21.35 |
| 26/11/2025 | 23.06 | +3.34 % | 0 | 22.26 | 23.31 | 21.50 |