| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.65 | +7.4 % | 0 | 24.81 | 27.35 | 24.81 |
| 08/01/2026 | 27.02 | +0.95 % | 0 | 26.34 | 27.33 | 25.90 |
| 09/01/2026 | 26.22 | -3.53 % | 0 | 26.19 | 27.13 | 25.69 |
| 12/01/2026 | 25.66 | -2.34 % | 0 | 25.41 | 26.10 | 25.13 |
| 13/01/2026 | 24.86 | -3.96 % | 0 | 25.06 | 25.60 | 24.52 |